English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
378.6200
495.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,389.5900
1,736.99
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
9.1900
10.04
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
115.1100
121.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
279.0600
276.55
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
187.3500
184.54
0.98
100.0000
98.30
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
231.7600
227.12
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
15.5100
14.95
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
91.9700
88.29
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
25.0000
23.88
0.95
20.6600
19.71
0.95
1,628.7700
1,552.22
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
1,526.3300
1,450.01
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
26.0600
24.63
0.94
5.7900
5.47
0.94
252.9700
238.55
0.94
5,032.6900
4,740.79
0.94
155.4800
146.31
0.94
14,175.7500
13,325.21
0.94
449.9400
422.49
0.94
409.1900
383.82
0.94
139.8800
131.07
0.94
261.6800
244.93
0.94
1,174.9100
1,098.54
0.93
70.3600
65.72
0.93
2,010.2000
1,875.52
0.93
136.1400
126.88
0.93
456.3200
424.83
0.93
21,580.7700
20,070.12
0.93
217.9300
202.46
0.93
4,878.4200
4,527.17
0.93
333.3500
309.02
0.93
1,058.5600
980.23
0.93
6,004.5900
5,554.25
0.92
697.7200
644.69
0.92
315.5100
291.22
0.92
1,233.8400
1,137.60
0.92
563.2600
518.76
0.92
1,609.0900
1,480.36
0.92
221.6200
203.67
0.92
90,426.7800
83,011.78
0.92
126.4200
115.93
0.92
5.7900
5.30
0.92
75.5900
69.16
0.91
236.5600
216.22
0.91
9.1900
8.39
0.91
27.5700
25.14
0.91
5,082.9500
4,630.57
0.91
3,520.2700
3,203.45
0.91
5,608.8800
5,098.47
0.91
2,271.0300
2,062.10
0.91
1,065.7300
966.62
0.91
11.1600
10.11
0.91
305.0000
276.03
0.90
454.5300
410.90
0.90
1,344.5100
1,214.09
0.90
1,060.2200
956.32
0.89
0.90
4,766.6500
4,289.99
0.90
991.5600
891.41
0.90
1,726.2800
1,550.20
0.90
6,209.1200
5,569.58
0.90
4,467.1400
4,002.56
0.90
1,886.3800
1,688.31
0.89
2,311.6700
2,066.63
0.89
9.1900
8.21
0.89
5.7900
5.16
0.89
1,857.6600
1,655.18
0.89
2,681.9900
2,386.97
0.89
11.1500
9.91
0.89
831.4300
738.31
0.89
398.8500
353.78
0.89
27.6500
24.50
0.89
1,236.5600
1,094.36
0.88
91,130.1500
80,559.05
0.88
15.0800
13.32
0.88
6.3200
5.57
0.88
842.5100
742.25
0.88
863.9500
760.28
0.88
831.2200
730.64
0.88
28,776.2200
25,265.52
0.88
674.7800
591.78
0.88
232.9500
204.06
0.88
1,196.9800
1,047.36
0.87
839.1700
733.43
0.87
1,404.6500
1,226.26
0.87
5.7900
5.05
0.87
454.5900
395.95
0.87
913.3800
794.64
0.87
25.3600
22.04
0.87
119.8400
104.02
0.87
259.4900
224.98
0.87
814.3000
705.18
0.87
3,292.9100
2,848.37
0.86
182.8000
157.94
0.86
109.9000
94.84
0.86
390.2200
336.37
0.86
236.5600
203.68
0.86
1,191.7400
1,024.90
0.86
1,087.8600
934.47
0.86
100.0000
85.80
0.86
16.4000
14.05
0.86
29.7400
25.46
0.86
245.7500
210.12
0.85
383.7200
327.70
0.85
827.5800
705.10
0.85
110.2600
93.83
0.85
508.4700
432.20
0.85
258.3300
219.32
0.85
100.0000
84.80
0.85
383.7200
324.63
0.85
848.0300
716.59
0.84
236.5600
199.66
0.84
3,100.0000
2,610.20
0.84
252.1300
212.04
0.84
10.6000
8.90
0.84
100.0000
83.90
0.84
620.2800
519.79
0.84
843.0100
705.60
0.84
142.4700
119.10
0.84
2,449.3100
2,045.17
0.83
300.0000
249.90
0.83
252.0700
209.72
0.83
100.0000
83.10
0.83
1,478.9700
1,227.55
0.83
29.9400
24.82
0.83
19.1900
15.87
0.83
236.5600
195.40
0.83
617.1500
509.15
0.82
6.3200
5.21
0.82
859.7300
707.56
0.82
1,694.0800
1,392.53
0.82
370.2100
303.57
0.82
100.0000
81.90
0.82
9.1900
7.52
0.82
864.1600
705.15
0.82
41.1800
33.56
0.81
4,444.6600
3,617.95
0.81
15.9900
13.00
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
224.4000
181.76
0.81
880.6400
712.44
0.81
6.3200
5.11
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
404.7100
325.79
0.80
973.9000
780.09
0.80
283.7500
227.00
0.80
383.7200
305.82
0.80
9.1900
7.32
0.80
12.1800
9.68
0.79
911.3500
723.61
0.79
140.5100
111.42
0.79
9.1900
7.28
0.79
12.3800
9.78
0.79
383.7200
302.76
0.79
898.6400
707.23
0.79
34.6700
27.22
0.78
9.1900
7.20
0.78
383.7200
299.69
0.78
967.3900
754.56
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
9.1900
7.12
0.77
413.4600
319.60
0.77
906.7300
700.00
0.77
9.1900
7.08
0.77
101.7600
78.15
0.77
9.1900
7.04
0.77
1,298.7500
993.54
0.76
145.8400
111.42
0.76
9.1900
7.00
0.76
932.6700
706.96
0.76
383.7200
290.48
0.75
9.1900
6.93
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
5,346.3900
4,009.79
0.75
383.7200
287.02
0.75
96.6700
72.21
0.74
940.8600
700.00
0.74
26.9200
19.95
0.74
390.6000
289.04
0.74
967.3300
711.95
0.73
413.4600
302.65
0.73
960.2100
699.99
0.72
383.7200
277.81
0.72
994.9800
718.38
0.72
363.4900
262.08
0.72
383.7200
274.74
0.71
37.6200
26.75
0.71
6,070.4300
4,310.01
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
33.4400
22.94
0.68
7.4100
5.00
0.67
8.3500
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
42.7600
26.38
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
5,922.1600
3,500.00
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9000
9.7400
14:24:58
0.9000
287.3500
14:24:59
0.9000
127.6600
14:25:04
0.9000
180.8600
14:25:04
0.9000
304.5700
14:25:09
0.9000
287.9400
14:25:13
0.9000
291.6500
14:25:19
0.9000
22.5000
14:25:22
0.9000
23.5900
14:25:24
0.9000
280.4500
14:25:24
0.9010
277.4600
14:25:25
0.9010
334.8300
14:25:25
0.9010
152.1400
14:25:25
0.9000
32.1400
14:25:28
0.9000
298.6900
14:25:29
0.9000
180.9000
14:25:34
0.9020
7.5200
14:26:08
0.9000
318.9300
14:26:13
0.9000
79.5200
14:26:13
0.9000
15.4900
14:26:28
0.9020
6.8700
14:26:52
0.9000
28.7200
14:26:53
0.9000
23.8800
14:27:28
0.9020
7.6000
14:28:02
0.9000
11.7500
14:28:08
0.9000
12.2500
14:28:28
0.9000
27.1600
14:28:48
0.9020
7.1000
14:29:15
0.9010
13.7100
14:29:28
0.9010
9.0800
14:29:58
0.9010
16.0900
14:30:18
0.9010
9.4000
14:30:28
0.9010
18.1400
14:30:38
0.9010
11.4700
14:30:42
0.9010
9.6700
14:31:03
0.9010
9.7000
14:31:17
0.9010
13.3700
14:31:28
0.9010
48.3800
14:31:36
0.9020
45.7600
14:32:19
0.9020
0.4600
14:32:19
0.9010
33.1800
14:32:26
0.9020
8.7800
14:32:27
0.9010
20.4800
14:33:17
0.9020
5.6100
14:33:27
0.9010
45.3000
14:33:29
0.9020
18.9000
14:33:31
0.9010
32.2400
14:34:42
0.9000
54.8200
14:34:48
0.9020
370.5900
14:35:09
0.9020
121.8300
14:35:09
0.9020
155.3300
14:35:14
0.9020
221.7200
14:35:14
0.9020
107.1300
14:35:14
0.9010
221.9700
14:36:39
0.9010
26.7800
14:36:39
0.9020
11.4300
14:36:48
0.9020
5.6500
14:38:04
0.9020
5.6400
14:38:09
0.9020
13.2100
14:39:22
0.9020
9.1700
14:39:34
0.9020
15.4000
14:41:34
0.9020
13.7300
14:41:49
0.9020
60.4600
14:42:30
0.9010
60.4600
14:44:01
0.9020
14.2400
14:45:46
0.9010
178.1800
14:46:37
0.9010
8.7100
14:46:37
0.9010
13.5700
14:47:02
0.9020
35.2900
14:48:08
0.9010
60.7000
14:50:45
0.9030
30.7600
14:51:00
0.9010
194.4800
14:51:01
0.9010
98.7400
14:51:01
0.9010
221.9700
14:51:06
0.9010
55.3700
14:51:06
0.9010
11.8900
14:51:06
0.9010
265.5700
14:51:11
0.9010
23.4300
14:51:11
0.9020
128.5200
14:51:27
0.9010
221.9700
14:51:31
0.9020
16.9300
14:51:32
0.9000
26.7800
14:51:34
0.9000
302.2800
14:52:08
0.9000
290.0000
14:52:12
0.9000
238.4600
14:52:13
0.9000
59.0600
14:52:13
0.9000
284.9800
14:52:17
0.9000
312.8800
14:52:18
0.9000
290.3600
14:52:21
0.9000
163.8300
14:52:23
0.9000
149.7700
14:52:23
0.9000
36.0200
14:52:42
0.9020
75.7300
14:53:28
0.9010
17.5900
14:53:36
0.9020
26.2400
14:53:43
0.9020
72.8500
14:53:43
0.9020
6.1200
14:53:43
0.9000
78.5000
14:54:54
0.9000
13.8900
14:56:02
0.9000
38.0000
14:56:03