English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.44
0.1870
8.68
46.43
0.5450
25.30
46.41
37.1510
1,724.18
46.40
11.9850
556.10
46.38
0.1790
8.30
46.37
0.3840
17.81
46.36
2.5500
118.22
46.32
0.9720
45.02
46.30
0.1120
5.19
46.29
0.1290
5.97
46.26
0.6400
29.61
46.22
2.3260
107.51
46.20
0.2500
11.55
46.18
1.1780
54.40
46.17
3.0120
139.06
46.15
0.3860
17.81
46.13
30.4360
1,404.01
46.11
2.6250
121.04
46.10
0.1540
7.10
46.09
0.5700
26.27
46.08
33.5800
1,547.37
46.07
1.5000
69.11
46.06
0.1790
8.24
46.04
0.3870
17.82
46.03
0.1720
7.92
46.00
3,355.8250
154,367.95
45.95
89.1250
4,095.29
45.94
0.3630
16.68
45.93
0.7780
35.73
45.92
0.2550
11.71
45.91
0.1480
6.79
45.90
0.2040
9.36
45.89
6.4600
296.45
45.88
50.6540
2,324.01
45.87
0.7550
34.63
45.86
50.0000
2,293.00
45.85
50.3180
2,307.08
45.83
0.7580
34.74
45.82
0.3880
17.78
45.81
88.4250
4,050.75
45.80
2.1830
99.98
45.75
0.8680
39.71
45.74
0.1900
8.69
45.71
31.2350
1,427.75
45.70
0.7000
31.99
45.69
80.7320
3,688.65
45.68
0.4280
19.55
45.67
0.1100
5.02
45.66
100.1200
4,571.48
45.60
40.6700
1,854.55
45.59
112.1320
5,112.10
45.57
0.7550
34.41
45.56
50.7160
2,310.62
45.54
1.1070
50.41
45.50
702.1770
31,949.05
45.49
0.8050
36.62
45.48
8.3650
380.44
45.47
0.1790
8.14
45.45
7.7600
352.69
45.43
28.8160
1,309.11
45.41
23.2430
1,055.46
45.40
1.0000
45.40
45.38
2.5640
116.35
45.34
0.3980
18.05
45.33
6.0000
271.98
45.31
44.1560
2,000.71
45.30
33.9300
1,537.03
45.28
2.4500
110.94
45.27
0.3930
17.79
45.26
1.0050
45.49
45.25
0.6950
31.45
45.24
0.2040
9.23
45.23
4.4220
200.01
45.22
0.3970
17.95
45.21
2.1010
94.99
45.20
84.1250
3,802.45
45.19
0.4330
19.57
45.16
6.8940
311.33
45.15
3.2630
147.32
45.14
0.4910
22.16
45.13
0.1400
6.32
45.10
1.1090
50.02
45.05
0.3950
17.79
45.04
0.1930
8.69
45.03
39.3200
1,770.58
45.01
28.7590
1,294.44
45.00
1,749.2070
78,714.32
44.99
31.2040
1,403.87
44.98
0.7000
31.49
44.95
0.7550
33.94
44.93
78.4220
3,523.50
44.91
0.3630
16.30
44.90
2.8080
126.08
44.89
36.3910
1,633.59
44.88
0.4970
22.31
44.86
50.0000
2,243.00
44.81
0.2500
11.20
44.80
2.1350
95.65
44.77
0.8750
39.17
44.75
1.7650
78.98
44.70
0.4370
19.53
44.69
0.2230
9.97
44.65
0.7550
33.71
44.62
0.8870
39.58
44.60
2.0000
89.20
44.59
0.2040
9.10
44.58
0.2500
11.15
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
35.7670
1,593.06
44.51
3.3140
147.51
44.50
990.0420
44,056.87
44.49
1.3480
59.97
44.48
31.5620
1,403.88
44.46
0.1900
8.45
44.45
0.6800
30.23
44.44
7.4760
332.23
44.43
4.7220
209.80
44.42
20.8980
928.29
44.41
1.6650
73.94
44.40
30.4340
1,351.27
44.36
0.3980
17.66
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
1.3230
58.65
44.30
4.0700
180.30
44.28
40.6860
1,801.58
44.26
0.5940
26.29
44.25
3.3450
148.02
44.24
11.3500
502.12
44.23
0.4420
19.55
44.21
0.1480
6.54
44.20
74.7730
3,304.97
44.19
0.1810
8.00
44.18
1.0220
45.15
44.11
349.1310
15,400.17
44.10
35.1990
1,552.28
44.08
32.1010
1,415.01
44.07
0.1500
6.61
44.04
0.1800
7.93
44.03
0.7550
33.24
44.02
2.6120
114.98
44.00
288.1050
12,676.62
43.99
1.6780
73.82
43.98
0.4660
20.49
43.94
51.9460
2,282.51
43.93
0.2040
8.96
43.91
0.2500
10.98
43.90
31.5660
1,385.75
43.89
5.0000
219.45
43.88
3.7460
164.37
43.87
0.8870
38.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1730
7.57
43.75
2.6530
116.07
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.9400
41.08
43.68
32.1450
1,404.09
43.66
1.0200
44.53
43.63
12.2010
532.33
43.60
0.3480
15.17
43.58
0.1190
5.19
43.57
63.0300
2,746.22
43.56
50.0000
2,178.00
43.54
0.1730
7.53
43.53
2.5270
110.00
43.52
0.1400
6.09
43.51
2.2940
99.81
43.50
157.3630
6,845.29
43.49
8.2320
358.01
43.47
0.4130
17.95
43.46
11.9890
521.04
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
0.7550
32.78
43.41
1.9700
85.52
43.40
2.3280
101.04
43.37
1.1360
49.27
43.36
0.1190
5.16
43.33
0.3500
15.17
43.31
0.6740
29.19
43.30
4.9620
214.85
43.28
33.0930
1,432.27
43.25
1.6140
69.81
43.24
0.6080
26.29
43.23
0.2500
10.81
43.21
0.1430
6.18
43.20
0.5720
24.71
43.15
0.1880
8.11
43.13
1.0830
46.71
43.12
0.1480
6.38
43.11
1.0050
43.33
43.10
1.2780
55.08
43.09
0.3450
14.87
43.06
3.0000
129.18
43.05
0.1200
5.17
43.02
0.2660
11.44
43.00
649.4170
27,924.93
42.99
0.6120
26.31
42.98
5.2880
227.28
42.95
8.0470
345.62
42.92
0.2030
8.71
42.90
3.4740
149.03
42.89
37.7350
1,618.45
42.88
1.0000
42.88
42.87
1.0000
42.87
42.86
0.1730
7.41
42.84
0.1790
7.67
42.82
0.4570
19.57
42.80
0.9460
40.49
42.79
0.3500
14.98
42.78
115.0000
4,919.70
42.77
1.0170
43.50
42.75
26.9060
1,150.23
42.74
0.6150
26.29
42.72
0.2390
10.21
42.70
122.2840
5,221.53
42.65
0.1210
5.16
42.63
0.1730
7.37
42.62
0.2040
8.69
42.60
2.3230
98.96
42.58
0.8050
34.28
42.56
0.2500
10.64
42.55
0.2300
9.79
42.53
0.2430
10.33
42.52
0.2500
10.63
42.50
126.9490
5,395.33
42.49
5.6190
238.75
42.48
0.5330
22.64
42.45
0.6220
26.40
42.44
0.1440
6.11
42.41
2.0720
87.87
42.40
0.5490
23.28
42.36
0.4610
19.53
42.35
2.8040
118.75
42.30
0.5870
24.83
42.29
0.1410
5.96
42.28
24.5750
1,039.03
42.26
0.2370
10.02
42.25
2.7790
117.41
42.24
7.4000
312.58
42.22
3.1070
131.18
42.20
89.3090
3,768.84
42.19
0.7550
31.85
42.18
0.1730
7.30
42.17
0.3040
12.82
42.16
1.3280
55.99
42.12
7.1790
302.38
42.11
33.3390
1,403.91
42.10
18.6880
786.76
42.05
1.1750
49.41
42.01
1.0000
42.01
42.00
515.5940
21,654.95
41.99
0.2430
10.20
41.98
11.0430
463.59
41.97
192.3790
8,074.15
41.95
0.1730
7.26
41.90
3.1750
133.03
41.89
8.0740
338.22
41.88
2.1900
91.72
41.87
0.2550
10.68
41.85
19.9800
836.16
41.84
0.2020
8.45
41.83
0.1610
6.73
41.81
0.1240
5.18
41.80
5.1990
217.32
41.79
0.1250
5.22
41.78
0.4300
17.97
41.77
0.4070
17.00
41.76
0.6300
26.31
41.75
1.5010
62.67
41.73
47.2740
1,972.74
41.72
0.1730
7.22
41.71
0.1590
6.63
41.70
1.1830
49.33
41.69
4.7920
199.78
41.68
0.4000
16.67
41.66
0.1400
5.83
41.65
0.1640
6.83
41.61
0.2990
12.44
41.60
0.8970
37.32
41.59
0.5210
21.67
41.58
1.1120
46.24
41.56
12.3970
515.22
41.55
0.1520
6.32
41.53
0.1480
6.15
41.52
0.8430
35.00
41.51
2.1130
87.71
41.50
126.8760
5,265.35
41.49
5.1260
212.68
41.48
0.6920
28.70
41.47
0.7000
29.03
41.45
0.8980
37.22
41.41
0.2550
10.56
41.40
26.9120
1,114.16
41.38
2.9860
123.56
41.37
0.8540
35.33
41.35
37.2680
1,541.03
41.32
0.4070
16.82
41.31
0.2040
8.43
41.30
6.7420
278.44
41.28
5.6370
232.70
41.27
0.9280
38.30
41.26
2.0730
85.53
41.25
1.7760
73.26
41.23
0.2550
10.51
41.22
0.1260
5.19
41.21
0.8050
33.17
41.20
0.8990
37.04
41.18
0.1790
7.37
41.16
0.2640
10.87
41.14
0.2550
10.49
41.12
0.3680
15.13
41.11
0.9990
41.07
41.10
19.1320
786.33
41.09
0.1260
5.18
41.08
0.4990
20.50
41.07
0.1590
6.53
41.05
0.2550
10.47
41.04
0.8140
33.41
41.03
0.1640
6.73
41.01
0.6250
25.63
41.00
950.6630
38,977.18
40.99
3.7360
153.14
40.97
34.6610
1,420.06
40.96
1.0100
41.37
40.95
0.1830
7.49
40.93
0.1460
5.98
40.90
0.4190
17.14
40.89
8.2740
338.32
40.88
0.2660
10.87
40.87
1.0070
41.16
40.86
0.8480
34.65
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
0.1290
5.27
40.82
4.9450
201.85
40.81
16.9380
691.24
40.80
2.0940
85.44
40.79
0.1250
5.10
40.78
0.4090
16.68
40.75
27.6880
1,128.29
40.74
0.2560
10.43
40.73
0.1270
5.17
40.72
0.1400
5.70
40.71
12.7740
520.03
40.70
0.2000
8.14
40.69
0.6050
24.62
40.66
2.0080
81.65
40.65
1.0390
42.24
40.60
318.1740
12,917.86
40.59
0.5060
20.54
40.57
1.1300
45.84
40.55
0.1900
7.70
40.54
0.4140
16.78
40.53
0.2500
10.13
40.52
0.2600
10.54
40.51
0.2550
10.33
40.50
142.4270
5,768.29
40.49
5.2550
212.77
40.48
0.5190
21.01
40.45
2.1140
85.51
40.43
0.2980
12.05
40.42
0.4070
16.45
40.41
0.4120
16.65
40.40
31.3130
1,265.05
40.37
11.0290
445.24
40.36
0.1730
6.98
40.35
13.0500
526.57
40.33
0.9070
36.58
40.32
0.1490
6.01
40.31
1.3340
53.77
40.30
0.1490
6.00
40.25
3.4830
140.19
40.24
0.2550
10.26
40.23
35.0740
1,411.03
40.20
43.7680
1,759.47
40.19
2.3810
95.69
40.18
0.4970
19.97
40.17
60.8560
2,444.59
40.16
1.0660
42.81
40.15
0.7010
28.15
40.13
0.6600
26.49
40.12
0.1900
7.62
40.11
10.2170
409.80
40.10
9.3200
373.73
40.09
3.9400
157.95
40.06
0.2550
10.22
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
88.4180
3,537.60
40.00
462.9450
18,517.80
39.99
2.3600
94.38
39.98
1.1120
44.46
39.97
16.4410
657.15
39.95
4.0750
162.80
39.90
8.3040
331.33
39.89
16.0710
641.07
39.88
0.2550
10.17
39.87
1.0590
42.22
39.86
35.4710
1,413.87
39.85
14.7590
588.15
39.84
0.2000
7.97
39.82
4.0480
161.19
39.81
2.2050
87.78
39.80
225.5310
8,976.13
39.79
0.3810
15.16
39.75
5.6630
225.10
39.74
3.6090
143.42
39.72
0.4410
17.52
39.70
1.9450
77.22
39.69
0.2800
11.11
39.68
497.2570
19,731.16
39.67
203.6590
8,079.15
39.66
469.8610
18,634.69
39.65
39.4030
1,562.33
39.64
4.7420
187.97
39.63
11.8700
470.41
39.62
0.8140
32.25
39.61
0.6900
27.33
39.60
2.9570
117.10
39.59
1.4320
56.69
39.58
0.1790
7.08
39.56
0.2520
9.97
39.55
18.1940
719.57
39.53
0.1310
5.18
39.52
17.4640
690.18
39.51
0.2540
10.04
39.50
156.9060
6,197.79
39.49
0.1270
5.02
39.46
0.1710
6.75
39.45
0.4390
17.32
39.43
1.0100
39.82
39.41
3.3040
130.21
39.40
53.5480
2,109.79
39.38
0.2140
8.43
39.36
1.3840
54.47
39.35
41.9620
1,651.20
39.34
0.2550
10.03
39.33
0.1930
7.59
39.32
3.7260
146.51
39.31
4.1880
164.63
39.30
5.4260
213.24
39.29
3.9380
154.72
39.28
81.9640
3,219.55
39.27
180.1100
7,072.92
39.26
0.1900
7.46
39.25
64.7760
2,542.46
39.23
4.3840
171.98
39.22
0.1730
6.79
39.21
93.0940
3,650.22
39.20
0.4650
18.23
39.19
9.2990
364.43
39.18
0.8350
32.72
39.17
14.1690
555.00
39.16
0.4140
16.21
39.15
193.0900
7,559.47
39.14
112.1920
4,391.19
39.13
13.9540
546.02
39.12
52.1340
2,039.48
39.11
9.6530
377.53
39.10
157.3810
6,153.60
39.09
8.9570
350.13
39.08
31.7570
1,241.06
39.07
85.6820
3,347.60
39.06
36.5000
1,425.69
39.05
156.3400
6,105.08
39.04
52.7070
2,057.68
39.03
24.3060
948.66
39.02
46.6830
1,821.57
39.01
10.5050
409.80
39.00
266.0810
10,377.16
38.99
27.7850
1,083.34
38.98
11.9460
465.66
38.97
80.3220
3,130.15
38.96
16.7410
652.23
38.95
229.8590
8,953.01
38.94
206.2410
8,031.02
38.93
133.8430
5,210.51
38.92
442.1600
17,208.87
38.91
231.1810
8,995.25
38.90
89.1350
3,467.35
38.89
489.9970
19,055.98
38.88
440.5050
17,126.83
38.87
379.8930
14,766.44
38.86
372.0910
14,459.46
38.85
434.0730
16,863.74
38.84
474.1070
18,414.32
38.83
25.9660
1,008.26
38.82
77.0090
2,989.49
38.81
171.3800
6,651.26
38.80
48.7720
1,892.35
38.79
598.4660
23,214.50
38.78
34.1590
1,324.69
34.56
38.77
2.4750
95.96
38.76
21.5230
834.23
38.75
32.8960
1,274.72
38.74
58.8830
2,281.13
38.73
190.0710
7,361.45
38.72
214.0960
8,289.80
38.71
92.1160
3,565.81
38.70
75.9180
2,938.03
38.69
362.1630
14,012.09
38.68
342.9430
13,265.04
38.67
14.4030
556.96
38.66
153.4280
5,931.53
38.65
155.5000
6,010.08
38.64
90.9790
3,515.43
38.63
59.3520
2,292.77
38.62
82.4540
3,184.37
38.61
170.5610
6,585.36
38.60
331.5330
12,797.17
38.59
119.6930
4,618.95
38.58
206.4000
7,962.91
38.57
258.4250
9,967.45
38.56
86.3480
3,329.58
38.55
83.0000
3,199.65
38.54
190.5050
7,342.06
38.53
117.9790
4,545.73
38.52
16.3040
628.03
38.51
156.0610
6,009.91
38.50
39.1320
1,506.58
38.49
11.6900
449.95
38.48
79.4370
3,056.74
38.47
251.8340
9,688.05
38.46
7.3330
282.03
38.45
76.7410
2,950.69
38.44
178.8880
6,876.45
38.43
43.7040
1,679.54
38.42
8.2910
318.54
38.41
213.5840
8,203.76
38.40
63.4860
2,437.86
38.39
3.9960
153.41
38.38
155.5020
5,968.17
38.37
9.1140
349.70
38.36
136.8120
5,248.11
38.35
152.3810
5,843.81
38.34
185.2170
7,101.22
38.33
2.8600
109.62
38.32
153.4640
5,880.74
38.31
3.9540
151.48
38.30
3.9770
152.32
38.29
6.2120
237.86
38.28
9.8830
378.32
38.27
2.9950
114.62
38.26
0.1940
7.42
38.25
84.7050
3,239.97
38.24
107.2620
4,101.70
38.23
4.0550
155.02
38.22
0.1950
7.45
38.21
9.2710
354.24
38.20
13.2110
504.66
38.19
3.9600
151.23
38.18
80.0130
3,054.90
38.17
159.0530
6,071.05
38.16
4.1890
159.85
38.15
1.3100
49.98
38.14
0.3910
14.91
38.13
75.9990
2,897.84
38.12
252.8130
9,637.23
38.11
9.6000
365.86
38.10
229.4880
8,743.49
38.09
0.1730
6.59
38.07
1.0120
38.53
38.06
0.6910
26.30
38.05
133.8790
5,094.10
38.04
0.3830
14.57
38.03
271.6180
10,329.63
38.02
0.7800
29.66
38.01
1.3020
49.49
38.00
312.3910
11,870.86
37.99
51.0540
1,939.54
37.98
0.2550
9.68
37.97
3.3060
125.53
37.95
0.3160
11.99
37.94
2.6310
99.82
37.92
0.1710
6.48
37.91
7.1130
269.65
37.90
0.7550
28.61
37.89
5.6820
215.29
37.88
22.1930
840.67
37.87
2.6400
99.98
37.86
0.1730
6.55
37.85
5.2740
199.62
37.84
0.6950
26.30
37.83
0.4140
15.66
37.82
0.1350
5.11
37.80
14.6710
554.56
37.78
1.5000
56.67
37.77
1,314.7190
49,656.94
37.75
251.6880
9,501.22
37.74
35.7660
1,349.81
37.73
36.8740
1,391.26
37.72
8.5700
323.26
37.71
339.1550
12,789.54
37.70
3.2990
124.37
37.69
0.4570
17.22
37.68
0.6990
26.34
37.66
2.6500
99.80
37.65
3.3180
124.92
37.64
2.6520
99.82
37.63
0.1730
6.51
37.62
90.2990
3,397.05
37.61
10.8320
407.39
37.60
0.4480
16.84
37.59
3.6000
135.32
37.58
2.6560
99.81
37.56
0.3840
14.42
37.55
0.1990
7.47
37.53
0.2550
9.57
37.51
24.2280
908.79
37.50
44.1960
1,657.35
37.49
2.6620
99.80
37.48
0.2670
10.01
37.44
0.2550
9.55
37.43
0.2670
9.99
37.41
0.2500
9.35
37.40
4.0140
150.12
37.39
37.9470
1,418.84
37.36
37.4070
1,397.53
37.35
13.7620
514.01
37.33
0.1640
6.12
37.30
41.5510
1,549.85
37.28
1.9170
71.47
37.27
10.8840
405.65
37.26
0.7640
28.47
37.25
1.5380
57.29
37.21
0.5250
19.54
37.20
11.7420
436.80
37.19
0.4030
14.99
37.18
3.1930
118.72
37.17
0.2550
9.48
37.15
235.3120
8,741.84
37.14
2.3810
88.43
37.13
0.8340
30.97
37.08
12.5710
466.13
37.07
1.3220
49.01
37.05
37.9300
1,405.31
37.03
0.4660
17.26
37.01
0.4840
17.91
37.00
130.8840
4,842.71
36.99
0.5290
19.57
36.98
1.1480
42.45
36.97
1.1250
41.59
36.96
4.2600
157.45
36.95
40.7680
1,506.38
36.93
0.2500
9.23
36.92
0.4670
17.24
36.91
0.1390
5.13
36.90
47.6970
1,760.02
36.87
0.1790
6.60
36.85
1.0460
38.55
36.83
80.7690
2,974.72
36.82
3.2880
121.06
36.81
1.0200
37.55
36.80
42.5270
1,564.99
36.79
23.9310
880.42
36.78
5.1900
190.89
36.76
97.9530
3,600.75
36.75
2.4590
90.37
36.73
0.2040
7.49
36.72
0.4280
15.72
36.71
38.0620
1,397.26
36.70
97.5420
3,579.79
36.69
2.4990
91.69
36.68
0.4910
18.01
36.67
0.7550
27.69
36.66
0.2500
9.17
36.64
1.7760
65.07
36.63
0.2550
9.34
36.62
0.1590
5.82
36.60
0.6830
25.00
36.59
0.6320
23.12
36.58
7.4780
273.55
36.57
0.8230
30.10
36.55
0.1720
6.29
36.54
0.9750
35.63
36.53
0.7090
25.90
36.52
0.4910
17.93
36.51
0.2500
9.13
36.50
220.4020
8,044.67
36.49
0.2310
8.43
36.45
0.2550
9.29
36.44
5.4790
199.65
36.42
49.4390
1,800.57
36.41
0.2370
8.63
36.40
5.2250
190.19
36.39
0.1900
6.91
36.38
38.4130
1,397.46
36.37
25.0300
910.34
36.36
1.3570
49.34
36.34
0.3500
12.72
36.33
0.7240
26.30
36.32
104.7510
3,804.56
36.31
0.6990
25.38
36.30
9.5550
346.85
36.28
2.7560
99.99
36.27
0.4280
15.52
36.26
34.8530
1,263.77
36.25
2.5560
92.66
36.24
2.7540
99.80
36.23
3.0050
108.87
36.20
0.9140
33.09
36.19
0.3470
12.56
36.18
0.4130
14.94
36.15
0.8370
30.26
36.13
0.4140
14.96
36.12
0.7280
26.30
36.11
0.4500
16.25
36.10
26.6930
963.62
36.09
0.2550
9.20
36.08
0.2040
7.36
36.05
71.8710
2,590.95
36.04
0.8720
31.43
36.03
0.8900
32.07
36.02
0.3000
10.81
36.01
37.4450
1,348.39
36.00
1,860.0050
66,960.18
35.99
0.1590
5.72
35.94
0.2350
8.45
35.93
11.9420
429.08
35.92
0.1520
5.46
35.91
104.4560
3,751.01
35.90
33.5770
1,205.41
35.89
2.7330
98.09
35.88
0.2660
9.54
35.87
0.3470
12.45
35.85
47.1640
1,690.83
35.81
0.1730
6.20
35.80
138.1520
4,945.84
35.78
0.2090
7.48
35.77
20.3970
729.60
35.76
45.7530
1,636.13
35.75
19.9560
713.43
35.72
38.9490
1,391.26
35.71
2.7280
97.42
35.70
1.5530
55.44
35.65
3.1130
110.98
35.64
0.5490
19.57
35.62
0.2420
8.62
35.61
28.2520
1,006.05
35.60
6.1980
220.65
35.59
0.6570
23.38
35.57
46.1490
1,641.52
35.56
0.4830
17.18
35.55
0.5120
18.20
35.53
2.8140
99.98
35.51
0.9990
35.47
35.50
23.5370
835.56
35.48
0.1640
5.82
35.47
0.4020
14.26
35.45
0.1870
6.63
35.44
1.1050
39.16
35.42
0.2040
7.23
35.40
0.6530
23.12
35.39
0.3470
12.28
35.38
0.4870
17.23
35.37
2.3180
81.99
35.36
0.1730
6.12
35.35
43.0150
1,520.58
35.34
0.2500
8.84
35.32
0.1650
5.83
35.31
0.4140
14.62
35.30
9.1510
323.03
35.29
0.7450
26.29
35.26
0.8050
28.38
35.25
2.0810
73.36
35.24
0.6990
24.63
35.23
49.9580
1,760.02
35.22
0.4820
16.98
35.20
93.2310
3,281.73
35.17
0.2500
8.79
35.15
25.1790
885.04
35.13
0.9280
32.60
35.12
0.1870
6.57
35.11
0.2500
8.78
35.10
232.8980
8,174.72
35.09
0.7490
26.28
35.07
40.0170
1,403.40
35.04
1.5320
53.68
35.02
0.4520
15.83
35.01
10.0930
353.36
35.00
406.1180
14,214.13
34.98
0.6990
24.45
34.95
0.1650
5.77
34.94
0.6280
21.94
34.93
50.0370
1,747.79
34.92
0.4910
17.15
34.90
1.7940
62.61
34.88
2.5710
89.68
34.86
0.7060
24.61
34.84
0.1710
5.96
34.83
0.7550
26.30
34.82
0.2480
8.64
34.80
8.8640
308.47
34.77
0.3610
12.55
34.76
0.3470
12.06
34.75
67.6270
2,350.04
34.74
0.2870
9.97
34.73
0.1560
5.42
34.72
0.8580
29.79
34.70
3.0340
105.28
34.68
0.9310
32.29
34.67
1.0000
34.67
34.66
0.3000
10.40
34.65
0.1650
5.72
34.64
22.8710
792.25
34.61
0.4980
17.24
34.60
108.4980
3,754.03
34.59
5.0000
172.95
34.57
0.1520
5.25
34.54
2.4760
85.52
34.53
5.7920
200.00
34.52
0.7550
26.06
34.51
0.5670
19.57
34.50
97.8530
3,375.93
34.49
2.5370
87.50
34.48
0.7630
26.31
34.47
2.3440
80.80
34.46
5.9820
206.14
34.45
1.2200
42.03
34.44
73.4970
2,531.24
34.43
43.6310
1,502.22
34.40
4.2380
145.79
34.37
0.3040
10.45
34.35
0.3170
10.89
34.34
1,190.9320
40,896.60
34.33
0.2460
8.45
34.32
2.3810
81.72
34.31
0.3790
13.00
34.30
3.1380
107.63
34.28
0.9230
31.64
34.25
32.0760
1,098.60
34.24
1.0100
34.58
34.23
0.5030
17.22
34.22
0.3450
11.81
34.21
1.9580
66.98
34.20
1.8310
62.62
34.19
1,196.1570
40,896.61
34.17
3.2260
110.23
34.15
62.7230
2,141.99
34.14
0.9200
31.41
34.13
0.3000
10.24
34.12
69.9550
2,386.86
34.11
0.2040
6.96
34.10
68.9410
2,350.89
34.09
1.0270
35.01
34.08
4.1130
140.17
34.07
139.3480
4,747.59
34.05
0.5200
17.71
34.04
7.6280
259.66
34.03
10.0000
340.30
34.01
11.0000
374.11
34.00
846.8440
28,792.70
33.99
0.3470
11.79
33.96
0.9360
31.79
33.93
29.4720
999.98
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
1.4930
50.61
33.88
0.7760
26.29
33.85
27.9460
945.97
33.84
0.8560
28.97
33.83
1.4560
49.26
33.82
0.1870
6.32
33.81
41.3990
1,399.70
33.79
26.0000
878.54
33.78
0.1790
6.05
33.77
0.7520
25.40
33.75
1.9350
65.31
33.73
35.3000
1,190.67
33.72
0.4140
13.96
33.71
0.6990
23.56
33.70
62.0480
2,091.02
33.69
2.2860
77.02
33.67
1.1520
38.79
33.65
6.2430
210.08
33.64
1.7560
59.07
33.63
0.4640
15.60
33.62
50.4750
1,696.97
33.61
1.5150
50.92
33.60
130.6690
4,390.48
33.58
1.1910
39.99
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.3160
346.10
33.54
10.2540
343.92
33.53
0.8070
27.06
33.52
5.2080
174.57
33.50
327.1310
10,958.89
33.49
0.7850
26.29
33.46
1.4180
47.45
33.45
0.4760
15.92
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
0.5850
19.54
33.40
8.0060
267.40
33.39
0.5030
16.80
33.35
29.8100
994.16
33.33
428.1940
14,271.71
33.32
0.2500
8.33
33.31
0.1730
5.76
33.30
116.9500
3,894.44
33.29
6.2340
207.53
33.25
4.6400
154.28
33.23
0.5100
16.95
33.22
0.4560
15.15
33.21
3.2740
108.73
33.20
39.1090
1,298.42
33.19
41.9180
1,391.26
33.17
0.1870
6.20
33.16
0.5000
16.58
33.15
11.1650
370.12
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
2.4760
81.98
33.10
22.1690
733.79
33.09
0.1730
5.72
33.07
0.5210
17.23
33.05
0.5920
19.57
33.03
2.9600
97.77
33.02
303.0300
10,006.05
33.01
0.1640
5.41
33.00
2,051.1780
67,688.87
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
0.6990
23.04
32.95
3.2200
106.10
32.93
0.1790
5.89
32.91
0.7990
26.30
32.90
0.6070
19.97
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.6790
318.05
32.85
3.3980
111.62
32.83
6.3170
207.39
32.82
25.0000
820.50
32.81
3.0030
98.53
32.80
185.7110
6,091.32
32.78
0.2480
8.13
32.75
2.3340
76.44
32.72
1.5030
49.18
32.71
2.6600
87.01
32.70
1.8550
60.66
32.69
1.1250
36.78
32.68
1.0050
32.84
32.63
0.4730
15.43
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
1.7190
55.97
32.55
23.0320
749.69
32.53
0.9790
31.85
32.52
0.3430
11.15
32.50
194.4370
6,319.20
32.47
1.2180
39.55
32.43
0.3000
9.73
32.40
8.4410
273.49
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
13.6840
442.81
32.35
2.0890
67.58
32.34
0.6050
19.57
32.31
0.2610
8.43
32.30
2.5340
81.85
32.29
43.8490
1,415.88
32.27
1.6740
54.02
32.25
7.9300
255.74
32.23
3.8010
122.51
32.22
8.8800
286.11
32.21
0.9720
31.31
32.20
1.1010
35.45
32.18
0.9490
30.54
32.17
3.8080
122.50
32.16
0.8180
26.31
32.15
50.8100
1,633.54
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
0.3040
9.76
32.10
21.6140
693.81
32.07
1.0050
32.23
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.3000
9.61
32.01
3.0760
98.46
32.00
543.2530
17,384.10
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.8220
26.28
31.96
0.3760
12.02
31.95
0.3810
12.17
31.92
0.5400
17.24
31.90
2.9150
92.99
31.87
0.1870
5.96
Recent Trades
Price
Size
Time
38.8700
2.9250
14:55:28
38.8800
1.4700
14:55:28
38.8900
0.6050
14:55:28
38.8800
1.2870
14:55:28
38.8800
2.9250
14:55:28
38.8900
0.7880
14:55:28
38.8900
6.0000
14:55:28
38.8900
6.0000
14:55:28
38.8900
0.8900
14:55:28
38.8900
0.0820
14:55:28
38.8900
2.9250
14:55:28
38.8900
0.1940
14:55:28
38.8900
2.7990
14:55:28
38.8800
1.6210
14:55:28
38.8900
2.9410
14:55:28
38.9000
7.4380
14:55:28
38.9000
0.4400
14:55:28
38.8800
2.9250
14:55:28
38.8800
3.0750
14:55:28
38.8900
1.9200
14:55:29
38.8900
1.0050
14:55:29
38.8900
0.9150
14:55:29
38.8900
1.9200
14:55:29
38.8900
0.0900
14:55:29
38.8700
2.9250
14:55:30
38.8700
0.8510
14:55:45
38.8700
0.2870
14:55:46
38.8700
0.3660
14:55:46
38.8700
0.3660
14:55:46
38.8700
1.0550
14:55:46
38.8700
2.7490
14:55:47
38.8600
1.4050
14:55:53
38.8500
2.5800
14:55:53
38.8500
2.5800
14:55:53
38.8300
2.7980
14:55:55
38.8200
2.2890
14:55:55
38.8000
1.6310
14:55:57
38.8200
2.9250
14:55:57
38.8300
2.9250
14:55:57
38.8300
0.1940
14:55:58
38.8200
17.4150
14:56:01
38.8100
2.9250
14:56:01
38.8000
1.2940
14:56:01
38.8000
0.1940
14:56:01
38.8000
3.9000
14:56:01
38.7900
2.1770
14:56:01
38.7900
0.7480
14:56:01
38.7900
0.1940
14:56:01
38.7900
0.2550
14:56:01
38.7900
0.1420
14:56:01
38.7800
0.8380
14:56:01
38.7800
2.0870
14:56:01
38.7800
0.0900
14:56:01
38.7900
0.1420
14:56:01
38.8000
11.8200
14:56:01
38.7800
2.9250
14:56:11
38.7800
0.3660
14:56:13
38.7800
0.3660
14:56:13
38.7800
0.3660
14:56:13
38.7800
1.8270
14:56:13
38.7700
0.3660
14:56:22
38.7700
0.3660
14:56:22
38.7700
0.3660
14:56:22
38.7800
0.9180
14:56:23
38.7600
2.9250
14:56:24
38.7600
6.0400
14:56:24
38.7600
0.9060
14:56:24
38.7800
1.0360
14:56:32
38.7800
0.8530
14:56:32
38.7700
0.8850
14:56:33
38.7700
0.5560
14:56:34
38.7800
1.0030
14:56:39
38.7800
1.9220
14:56:39
38.7800
0.8770
14:56:42
38.7800
2.9250
14:56:47
38.7900
2.1490
14:56:47
38.7900
2.1490
14:56:47
38.7900
2.1490
14:56:47
38.7900
0.1940
14:56:47
38.7900
0.9180
14:56:52
38.7800
1.5960
14:56:52
38.7800
6.6510
14:56:52
38.7800
1.9610
14:56:52
38.7800
41.9880
14:56:52
38.7700
1.5960
14:56:52
38.7700
0.4880
14:56:52
38.7700
0.6540
14:56:52
38.7600
0.6540
14:56:52
38.7800
0.1940
14:56:58
38.7900
0.8150
14:57:01
38.7700
1.4850
14:57:05
38.7700
2.9250
14:57:05
38.7600
2.9250
14:57:05
38.7500
0.8710
14:57:05
38.7500
0.8710
14:57:05
38.7500
0.8710
14:57:05
38.7600
0.8900
14:57:05
38.7600
0.4400
14:57:05
38.7600
0.8140
14:57:11
38.7700
0.4500
14:57:17