English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
76,376.26
کھلا
75823.11000000
کم
74937.52000000
زیادہ
76669.14000000
حجم
13,723
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
78,756.56
1.6785
132,188.95
78,756.55
0.7629
60,085.73
78,756.34
0.0489
3,848.03
78,756.23
0.0459
3,618.06
78,756.20
0.0001
7.88
78,756.00
0.0012
94.51
78,755.76
0.0022
173.26
78,755.65
0.0661
5,207.32
78,755.47
0.0013
100.02
78,755.30
0.0001
5.51
78,755.22
0.0001
6.30
78,755.04
0.0001
5.51
78,755.00
0.0098
771.80
78,754.80
0.2205
17,365.43
78,754.76
0.0001
5.51
78,754.38
0.0001
5.51
78,754.00
0.0012
94.50
78,753.32
1.6785
132,183.51
78,753.30
0.3810
30,001.86
78,753.13
0.0035
275.64
78,752.40
0.0001
5.51
78,752.39
0.0001
5.51
78,752.28
0.0400
3,150.09
78,752.00
0.0012
94.50
78,751.50
0.0200
1,575.03
78,751.48
0.0001
9.45
78,751.47
0.0200
1,575.03
78,751.30
0.0001
5.51
78,751.14
0.0200
1,575.02
78,750.75
0.0210
1,656.13
78,750.70
0.0047
366.98
78,750.59
0.0003
20.48
78,750.00
0.0075
592.20
78,749.89
2.4414
192,258.41
78,749.62
0.0001
5.51
78,749.50
0.0001
5.51
78,749.15
0.0220
1,732.48
78,749.14
0.0200
1,574.98
78,749.13
0.0400
3,149.97
78,749.12
0.0200
1,574.98
78,748.80
0.0001
5.51
78,748.31
0.0001
7.87
78,748.00
0.0012
94.50
78,747.83
0.0001
5.51
78,747.63
0.0013
100.80
78,747.40
0.0001
6.30
78,747.38
0.0001
5.51
78,746.92
0.0365
2,875.84
78,746.90
0.0065
508.70
78,746.73
0.0035
275.61
78,746.67
0.0027
212.62
78,746.62
0.0010
78.75
78,746.60
0.0001
5.51
78,746.01
0.0692
5,445.29
78,746.00
0.0012
94.50
78,745.85
1.6785
132,170.97
78,745.35
0.0038
300.02
78,745.24
0.0001
5.51
78,745.00
0.3860
30,392.42
78,744.61
0.2205
17,363.19
78,744.37
0.0001
5.51
78,744.00
0.0012
94.49
78,743.70
0.0001
5.51
78,743.15
0.0001
5.51
78,742.56
1.6785
132,170.96
78,742.55
0.7629
60,075.05
78,742.39
0.0047
366.94
78,742.05
0.0003
20.47
78,742.00
0.0012
94.49
78,741.12
0.0489
3,847.29
78,740.90
0.0001
5.51
78,740.80
0.0001
5.51
78,740.53
0.0004
31.50
78,740.42
0.0001
7.87
78,740.32
0.0035
275.59
78,740.00
0.0062
488.19
78,739.79
0.0013
100.79
78,739.58
0.0001
6.30
78,739.25
0.0001
5.51
78,738.66
0.0001
5.51
78,738.21
0.0493
3,880.22
78,738.00
0.0012
94.49
78,737.90
0.0001
5.51
78,737.58
0.0027
212.59
78,737.51
0.0064
499.98
78,737.44
0.0001
5.51
78,737.43
0.0001
7.87
78,737.25
0.0001
5.51
78,736.73
0.3810
29,998.69
78,736.32
0.0001
5.51
78,736.00
0.0012
94.48
78,735.41
1.6785
132,153.45
78,735.39
0.7629
60,069.59
78,735.38
0.8429
66,362.90
78,735.34
0.0489
3,847.01
78,735.16
0.0001
5.51
78,735.00
0.0051
399.19
78,734.91
0.0022
173.22
78,734.81
0.0065
508.63
78,734.45
0.4401
34,650.24
78,734.07
0.0047
366.90
78,734.02
0.0003
20.47
78,734.00
0.0012
94.48
78,733.97
0.0001
5.51
78,733.92
0.0035
275.57
78,733.54
0.0038
299.97
78,733.05
0.0001
5.51
78,732.53
0.0001
7.87
78,732.25
0.0005
39.37
78,732.10
0.0001
5.51
78,732.00
0.0012
94.48
78,731.95
0.0013
100.78
78,731.76
0.0001
6.30
78,731.10
0.2205
17,360.21
78,730.84
0.0001
5.51
78,730.77
0.0860
6,767.70
78,730.51
0.0001
5.51
78,730.23
0.0016
126.76
78,730.08
0.0001
5.51
78,730.00
0.0062
488.13
78,729.58
0.1954
15,385.33
78,729.50
0.0200
1,574.59
78,729.42
1.6785
132,143.39
78,729.41
0.7263
57,179.60
78,729.20
0.0001
5.51
78,728.70
0.0200
1,574.57
78,728.69
0.0200
1,574.57
78,728.49
0.0027
212.57
78,728.31
0.0200
1,574.57
78,728.20
0.4401
34,650.64
78,728.17
0.0001
5.51
78,728.00
0.0012
94.47
78,727.99
0.0445
3,501.03
78,727.91
0.0200
1,574.56
78,727.88
0.0001
9.45
78,727.85
0.0200
1,574.56
78,727.52
0.0035
275.55
78,727.42
0.0220
1,732.00
78,727.14
0.0210
1,655.63
78,727.10
0.0394
3,101.06
78,727.05
0.0001
5.51
78,726.74
0.0460
3,621.43
78,726.72
0.0445
3,501.76
78,726.30
0.0001
5.51
78,726.27
2.0759
163,426.29
78,726.00
0.0012
94.47
78,725.83
0.0001
5.51
78,725.79
0.0003
20.47
78,725.76
0.0047
366.86
78,725.75
1.6785
132,137.24
78,725.74
0.3811
30,000.80
78,725.56
0.0440
3,463.92
78,725.54
0.0220
1,731.96
78,725.33
0.7629
60,061.92
78,725.32
1.5696
123,563.33
78,725.00
0.0050
393.63
78,724.64
0.0001
7.87
78,724.47
0.0489
3,846.48
78,724.11
0.0013
100.77
78,724.00
0.0012
94.47
78,723.94
0.0001
6.30
78,723.84
0.0001
5.51
78,723.80
0.0001
5.51
78,723.58
0.0001
5.51
78,723.40
0.0001
5.51
78,722.69
1.3329
104,931.84
78,722.00
0.0012
94.47
78,721.84
0.0001
5.51
78,721.61
0.1150
9,049.05
78,721.60
0.4425
34,833.52
78,721.11
0.0035
275.52
78,721.04
0.2205
17,357.99
78,720.50
0.0001
5.51
78,720.12
0.0001
5.51
78,720.00
0.0063
493.57
78,719.86
0.0001
5.51
78,719.34
0.7630
60,060.49
78,718.22
0.2903
22,848.75
78,718.00
0.0012
94.46
78,717.88
0.0001
5.51
78,717.67
0.0003
20.47
78,717.60
0.0001
11.02
78,717.44
0.0047
367.61
78,717.34
0.0489
3,846.13
78,717.00
0.0003
19.68
78,716.75
0.0001
7.87
78,716.65
0.0001
5.51
78,716.41
0.4574
36,006.46
78,716.35
0.2695
21,215.63
78,716.22
0.3811
29,997.18
78,716.19
0.0013
100.76
78,716.12
0.0001
6.30
78,716.00
0.0012
94.46
78,715.97
1.6785
132,120.82
78,715.96
0.7629
60,054.77
78,715.76
0.0107
845.41
78,715.52
0.9583
75,435.44
78,715.09
0.0006
43.29
78,715.00
0.0050
393.58
78,714.71
0.0035
275.50
78,714.70
0.0001
5.51
78,714.50
0.4503
35,446.71
78,714.49
0.0024
190.49
78,714.15
0.0001
5.51
78,714.00
0.0012
94.46
78,713.64
0.0002
15.74
78,713.36
0.0032
247.95
78,713.19
0.0001
5.51
78,712.74
1.6785
132,115.40
78,712.68
0.0114
894.96
78,712.01
0.2206
17,361.51
78,712.00
0.0012
94.45
78,711.80
0.0001
5.51
78,711.36
0.0001
5.51
78,711.34
0.0032
249.51
78,710.68
0.0113
891.00
78,710.44
0.2303
18,124.65
78,710.00
0.0062
488.00
78,709.97
0.0001
5.51
78,709.92
0.0038
299.88
78,709.73
0.0001
5.51
78,709.62
0.0003
20.46
78,709.41
1.6785
132,109.81
78,709.40
1.9074
150,131.10
78,709.13
0.0047
367.57
78,709.01
0.0200
1,574.18
78,709.00
0.0200
1,574.18
78,708.90
0.0001
5.51
78,708.86
0.0001
7.87
78,708.62
0.0200
1,574.17
78,708.61
0.0200
1,574.17
78,708.55
0.4575
36,006.01
78,708.31
0.0035
275.48
78,708.30
0.0001
6.30
78,708.27
0.0013
100.75
78,708.21
0.0200
1,574.16
78,708.16
0.0200
1,574.16
78,708.00
0.0012
94.45
78,707.82
0.4012
31,579.15
78,707.43
0.0220
1,731.56
78,707.09
0.0032
249.50
78,706.26
0.0001
5.51
78,706.21
0.0001
5.51
78,706.00
0.0013
99.96
78,705.87
0.0440
3,463.06
78,705.86
0.0200
1,574.12
78,705.85
0.0680
5,352.00
78,705.55
1.6785
132,103.33
78,705.54
0.7413
58,345.20
78,705.52
0.0129
1,017.66
78,705.12
0.0001
5.51
78,705.04
0.0489
3,845.53
78,705.00
0.0050
393.53
78,704.28
0.0001
9.44
78,704.17
0.4575
36,006.37
78,704.13
0.0001
5.51
78,704.01
0.2205
17,354.23
78,704.00
0.0012
94.44
78,703.51
0.0210
1,655.13
78,703.10
0.0001
5.51
78,702.80
0.0001
5.51
78,702.17
2.4414
192,141.90
78,702.16
0.8300
65,318.86
78,702.11
0.0001
5.51
78,702.00
0.0008
62.96
78,701.91
0.0035
275.46
78,701.53
0.0381
3,001.68
78,701.52
0.0003
20.46
78,701.45
0.0065
508.41
78,700.97
0.0001
7.87
78,700.81
0.0047
367.53
78,700.48
0.0001
6.30
78,700.39
0.0020
157.40
78,700.36
0.0013
100.74
78,700.20
0.0001
5.51
78,700.00
0.0096
756.31
78,699.95
0.3812
30,001.99
78,699.60
0.4187
32,954.67
78,699.34
0.0001
5.51
78,699.33
0.0001
5.51
78,699.15
0.0017
135.36
78,698.89
0.0001
5.51
78,698.88
0.0001
5.51
78,698.58
1.6785
132,091.63
78,698.35
0.0001
7.87
78,698.20
0.0489
3,845.19
78,698.15
0.6578
51,769.22
78,698.12
0.0038
299.84
78,698.00
0.0008
62.96
78,697.82
0.4575
36,005.83
78,697.30
0.0001
5.51
78,696.95
0.0002
14.95
78,696.94
0.4942
38,892.03
78,696.86
0.0001
5.51
78,696.70
0.0020
157.39
78,696.12
0.0002
16.53
78,696.00
0.0008
62.96
78,695.88
0.0001
5.51
78,695.73
0.0247
1,939.85
78,695.50
0.0035
275.43
78,695.00
0.0050
393.48
78,694.41
0.0001
5.51
78,694.40
0.0001
5.51
78,694.32
0.0001
5.51
78,694.00
0.2909
22,892.87
78,693.98
1.6785
132,083.91
78,693.97
0.6243
49,131.79
78,693.50
0.0003
20.46
78,693.39
0.0800
6,295.47
78,693.33
0.4576
36,006.13
78,693.08
0.0001
7.87
78,692.70
0.0254
1,998.01
78,692.66
0.0001
6.30
78,692.64
0.0001
5.51
78,692.58
1.3766
108,331.35
78,692.57
0.0006
49.58
78,692.50
0.0047
367.49
78,692.44
0.0013
100.73
78,692.41
0.0001
5.51
78,692.07
0.3812
29,999.78
78,691.76
0.0001
5.51
78,691.65
0.0040
314.77
78,691.50
0.0001
5.51
78,690.94
0.8722
68,632.66
78,690.72
0.0976
7,681.79
78,690.67
0.0126
992.29
78,690.64
0.7629
60,035.45
78,690.52
0.0254
2,000.31
78,690.39
0.0001
5.51
78,690.00
0.0051
398.96
78,689.68
0.0040
314.76
78,689.27
0.0020
157.38
78,689.16
0.0002
14.95
78,689.10
0.0035
275.41
78,688.95
0.0001
5.51
78,688.90
0.0013
99.15
78,688.57
1.6785
132,074.83
78,687.83
0.0001
5.51
78,687.71
0.0040
314.75
78,687.04
0.9986
78,579.24
78,687.03
0.0500
3,934.35
78,687.02
0.7554
59,442.54
78,686.46
0.0001
5.51
78,686.40
0.0001
5.51
78,685.74
0.0040
314.74
78,685.46
0.0458
3,600.65
78,685.19
0.0001
7.87
78,685.01
0.2129
16,748.89
78,685.00
0.1550
12,193.81
78,684.84
0.0001
6.29
78,684.52
0.0013
100.72
78,684.18
0.0047
367.46
78,683.96
0.0023
183.33
78,683.91
0.2693
21,187.22
78,683.84
0.0040
314.74
78,683.77
0.0040
314.74
78,683.33
0.3813
29,998.02
78,682.87
0.0001
5.51
78,682.74
1.6785
132,065.04
78,682.69
0.0035
275.39
78,682.59
0.7629
60,029.31
78,682.58
1.0993
86,494.19
78,682.57
0.6357
50,016.15
78,682.53
0.0001
5.51
78,681.80
0.0040
314.73
78,681.38
0.1000
7,868.14
78,680.80
0.0001
5.51
78,680.70
0.0129
1,014.19
78,680.69
0.0001
9.44
78,680.17
0.0003
22.82
78,680.16
0.0001
5.51
78,680.00
0.0050
393.40
78,679.83
0.0040
314.72
78,679.82
0.3179
25,009.17
78,679.71
0.0001
5.51
78,679.09
0.0003
20.46
78,679.01
1.6785
132,058.78
78,678.98
0.0089
702.60
78,678.81
0.0040
314.72
78,678.60
0.0001
5.51
78,678.58
0.0800
6,294.29
78,678.57
0.0001
5.51
78,678.39
0.0800
6,294.27
78,678.37
0.7253
57,063.06
78,677.86
0.0040
314.71
78,677.30
0.0001
7.87
78,677.02
0.0001
6.29
78,676.96
0.6291
49,494.89
78,676.87
0.0001
5.51
78,676.60
0.0013
100.71
78,676.29
0.0035
275.37
78,676.10
0.0001
5.51
78,675.89
0.0040
314.70
78,675.87
0.0047
367.42
78,675.59
0.0854
6,718.11
78,675.57
1.6785
132,053.01
78,675.42
0.0023
183.31
78,675.37
0.0012
93.62
78,675.10
0.0001
5.51
78,675.00
0.0050
393.38
78,674.76
0.0001
5.51
78,674.72
0.6907
54,340.63
78,674.67
0.0001
5.51
78,674.56
0.0156
1,223.39
78,674.11
0.0030
236.02
78,674.05
0.0001
5.51
78,673.92
0.0041
320.20
78,673.25
0.0001
5.51
78,672.85
0.0071
555.43
78,672.83
0.0129
1,014.09
78,672.76
0.0119
936.99
78,672.48
0.2205
17,347.28
78,672.47
0.0145
1,137.60
78,672.33
0.0489
3,843.93
78,672.18
0.0072
568.80
78,672.09
0.0200
1,573.44
78,672.08
0.0200
1,573.44
78,671.95
0.0040
314.69
78,671.88
0.0874
6,873.56
78,671.80
1.6785
132,046.68
78,671.70
0.0200
1,573.43
78,671.69
0.0200
1,573.43
78,671.31
0.0200
1,573.43
78,671.22
0.0220
1,730.77
78,671.20
0.0001
5.51
78,671.08
0.0001
5.51
78,670.94
0.0040
314.68
78,670.90
0.0001
5.51
78,670.87
0.5110
40,200.03
78,670.74
0.0001
5.51
78,670.73
0.0002
18.09
78,670.51
0.0240
1,888.09
78,670.19
0.0001
5.51
78,670.00
0.0050
393.35
78,669.98
0.0040
314.68
78,669.89
0.0035
275.34
78,669.70
0.3813
29,992.82
78,669.55
0.7629
60,019.36
78,669.41
0.0001
7.87
78,669.20
0.0001
6.29
78,668.95
0.0260
2,045.39
78,668.94
0.0240
1,888.05
78,668.93
0.0940
7,394.88
78,668.91
0.0069
542.82
78,668.69
0.0013
100.70
78,668.67
0.0700
5,506.81
78,668.64
0.0003
20.45
78,668.50
0.0200
1,573.37
78,668.30
0.0001
5.51
78,668.19
0.0001
5.51
78,668.18
0.0064
499.54
78,668.14
0.0072
568.77
78,668.01
0.0040
314.67
78,667.75
0.0001
5.51
78,667.56
0.0119
936.93
78,667.55
0.0047
367.38
78,667.07
0.2000
15,733.41
78,667.06
0.2000
15,733.41
78,666.94
0.4790
37,683.04
78,666.93
0.1744
13,722.66
78,666.88
0.0023
183.29
78,666.81
0.0001
5.51
78,666.77
0.2314
18,204.28
78,666.24
0.0030
236.00
78,666.04
0.0040
314.66
78,666.03
0.0064
499.53
78,665.40
0.0001
5.51
78,665.00
0.0050
393.33
78,664.97
0.0069
541.21
78,664.96
0.0130
1,023.43
78,664.92
0.0502
3,947.41
78,664.91
0.1808
14,222.62
78,664.07
0.0040
314.66
78,663.50
0.0502
3,947.33
78,663.09
0.0002
14.95
78,662.95
0.1075
8,455.48
78,662.88
0.0001
5.51
78,662.10
0.0040
314.65
78,662.09
0.0602
4,737.03
78,661.38
0.0001
6.29
78,661.27
0.3678
28,929.26
78,661.03
0.0071
555.35
78,660.70
0.0003
20.45
78,660.67
0.0703
5,532.20
78,659.56
0.0001
5.51
78,659.26
0.0804
6,321.84
78,659.24
0.4931
38,789.23
78,658.95
0.0001
5.51
78,658.77
0.0001
5.51
78,658.36
0.0432
3,400.40
78,658.35
0.0001
11.01
78,658.19
0.0733
5,764.07
78,658.18
0.0001
11.01
78,657.98
0.0001
5.51
78,657.84
0.0904
7,110.67
78,657.83
0.2022
15,903.83
78,657.82
0.1786
14,047.50
78,657.81
0.0001
11.01
78,657.10
0.0001
5.51
78,657.09
1.1045
86,879.12
76,376.26
78,657.08
2.3791
187,133.85
78,657.07
0.0008
60.57
78,656.51
0.0001
11.01
78,656.50
0.0586
4,611.63
78,656.49
0.0001
5.51
78,656.42
0.0001
11.01
78,656.41
0.1588
12,487.49
78,656.19
0.0040
314.62
78,655.56
0.0025
199.79
78,655.55
0.0001
5.51
78,655.20
0.0001
5.51
78,655.16
0.0004
31.46
78,655.02
0.0001
5.51
78,655.00
0.0051
404.29
78,654.85
0.0026
202.14
78,654.49
0.0001
11.01
78,654.48
0.0197
1,547.92
78,654.41
0.0006
44.83
78,654.35
0.0001
5.51
78,654.34
0.0001
9.44
78,654.23
0.0065
510.47
78,654.22
0.0040
314.62
78,654.07
0.0001
11.01
78,654.06
0.0439
3,452.91
78,654.02
0.0001
5.51
78,654.01
0.1697
13,344.44
78,654.00
0.1047
8,235.07
78,653.80
0.0001
5.51
78,652.86
0.0001
5.51
78,652.85
0.0013
100.68
78,652.69
0.0004
31.46
78,652.48
0.3179
25,000.48
78,652.47
0.0038
299.67
78,652.25
0.0040
314.61
78,652.00
0.0012
94.38
78,651.83
0.0001
5.51
78,651.65
0.0064
499.44
78,651.64
0.0003
20.45
78,651.52
0.1216
9,564.81
78,651.32
0.0300
2,359.54
78,651.09
0.0001
5.51
78,650.99
0.0001
5.51
78,650.93
0.0047
367.30
78,650.90
0.0001
5.51
78,650.68
0.0035
275.28
78,650.28
0.0040
314.60
78,650.19
0.0268
2,104.68
78,650.00
0.1026
8,068.70
78,649.70
0.0001
5.51
78,649.22
0.1155
9,080.84
78,649.21
0.2235
17,578.10
78,648.99
0.0040
314.60
78,648.96
0.0001
5.51
78,648.77
0.0241
1,893.86
78,648.65
0.0010
78.65
78,648.31
0.0040
314.59
78,648.21
0.0127
999.62
78,648.00
0.0013
99.88
78,647.84
0.0001
5.51
78,647.80
0.0126
990.96
78,647.78
0.0068
534.80
78,647.47
0.0001
5.51
78,647.43
0.0001
5.51
78,647.35
0.0214
1,683.05
78,647.16
0.0001
5.51
78,646.87
0.0001
5.51
78,646.81
0.0001
9.44
78,646.70
0.0002
18.88
78,646.49
0.0834
6,556.76
78,646.34
0.0040
314.59
78,646.25
0.0002
14.94
78,646.00
0.0012
94.38
78,645.99
0.0001
7.86
78,645.96
0.0329
2,589.81
78,645.94
0.0187
1,473.04
78,645.74
0.0007
55.84
78,645.10
0.0001
5.51
78,645.00
0.0050
393.23
78,644.93
0.0013
100.67
78,644.69
0.0001
5.51
78,644.56
0.0200
1,572.89
78,644.52
0.0161
1,262.24
78,644.37
0.0040
314.58
78,644.28
0.0035
275.25
78,644.19
0.0560
4,403.29
78,644.04
0.0001
5.51
78,644.00
0.0012
94.37
78,643.97
0.0001
5.51
78,643.81
0.0006
49.55
78,643.80
0.0128
1,007.43
78,643.79
0.0009
70.78
78,643.73
0.0001
9.44
78,643.68
0.0012
95.95
78,643.23
0.0001
5.51
78,643.11
0.0134
1,052.24
78,642.72
0.0001
5.50
78,642.61
0.0047
367.26
78,642.57
0.0003
20.45
78,642.42
0.0001
5.50
78,642.40
0.0040
314.57
78,642.34
0.0001
9.44
78,642.33
0.1846
14,518.95
78,642.32
0.0400
3,145.69
78,642.23
0.0200
1,572.84
78,642.20
0.0001
5.50
78,642.19
0.0400
3,145.69
78,642.14
0.2886
22,694.55
78,642.13
0.0200
1,572.84
78,642.12
0.0001
9.44
78,642.01
0.0001
5.50
78,642.00
0.0012
94.37
78,641.78
0.0001
5.50
78,641.69
0.0134
1,052.23
78,641.54
0.0001
5.50
78,641.36
0.0016
123.47
78,641.34
0.0030
235.92
78,640.43
0.0040
314.56
78,640.00
0.0062
487.57
78,639.96
0.1866
14,675.00
78,639.95
0.6357
49,989.06
78,639.93
0.0128
1,003.45
78,639.83
0.0220
1,730.08
78,639.82
0.0001
5.50
78,639.80
0.0200
1,572.80
78,639.47
0.0460
3,617.42
78,639.46
0.0143
1,122.19
78,639.30
0.0001
11.01
78,639.26
0.0001
8.65
78,639.24
0.0040
314.56
78,639.21
0.0489
3,842.31
78,639.08
0.0260
2,044.62
78,639.00
0.2205
17,339.90
78,638.99
0.0260
2,044.61
78,638.49
0.0560
4,402.97
78,638.46
0.0040
314.55
78,638.18
0.0001
7.86
78,638.00
0.0012
94.37
78,637.92
0.0001
6.29
78,637.88
0.0035
275.23
78,637.70
0.0001
8.65
78,637.44
0.0022
172.22
78,637.05
0.0001
11.01
78,637.03
0.8915
70,101.77
78,637.02
2.4414
191,982.85
78,637.01
0.0013
100.66
78,636.49
0.0040
314.55
78,636.48
0.0001
5.50
78,636.40
0.0001
5.50
78,636.17
0.0005
39.32
78,636.00
0.0012
94.36
78,635.37
0.0001
5.50
78,635.01
0.0001
5.50
78,635.00
0.0050
393.18
78,634.70
0.0003
20.45
78,634.52
0.0040
314.54
78,634.36
0.0020
157.27
78,634.30
0.0047
367.22
78,634.00
0.0012
94.36
78,633.85
0.0001
5.50
78,633.66
0.4832
37,998.14
78,633.65
1.6785
131,982.65
78,633.54
0.0013
99.08
78,633.50
0.0001
5.50
78,633.48
0.0001
9.44
78,632.98
0.0001
8.65
78,632.71
0.0210
1,653.65
78,632.55
0.0040
314.53
78,632.48
0.0419
3,294.70
78,632.37
0.0001
5.50
78,632.06
0.0124
974.25
78,632.00
0.0012
94.36
78,631.47
0.0035
275.21
78,631.44
0.0001
5.50
78,631.39
0.0004
29.88
78,630.60
0.0001
5.50
78,630.58
0.0040
314.52
78,630.52
0.0461
3,624.87
78,630.37
0.9150
71,946.79
78,630.36
2.4414
191,966.59
78,630.24
0.0001
5.50
78,630.13
0.0001
5.50
78,630.10
0.0001
6.29
78,630.00
0.0065
512.67
78,629.90
0.2205
17,337.89
78,629.51
0.0001
5.50
78,629.29
0.0001
5.50
78,629.21
0.0065
507.94
78,629.11
0.0200
1,572.58
78,629.10
0.0013
100.65
78,628.94
0.0013
98.29
78,628.61
0.0040
314.51
78,628.23
0.0064
499.29
78,628.00
0.0012
94.35
78,627.93
0.0002
14.15
78,627.70
0.0001
5.50
78,627.51
0.0001
5.50
78,627.49
0.0057
448.96
78,626.67
0.0001
5.50
78,626.64
0.0040
314.51
78,626.55
0.0254
1,998.69
78,626.52
0.0001
5.50
78,626.41
0.0001
6.29
78,626.11
0.0003
19.66
78,626.07
0.0003
20.44
78,626.01
0.5159
40,562.37
78,626.00
0.0012
94.35
78,625.99
0.0047
367.18
78,625.97
0.0021
168.26
78,625.61
0.0127
997.76
78,625.28
0.0001
5.50
78,625.07
0.0035
275.19
78,625.00
0.0050
393.13
78,624.80
0.0001
5.50
78,624.24
0.0200
1,572.48
78,624.22
0.0040
314.50
78,624.00
0.0013
99.85
78,623.58
0.0001
5.50
78,623.57
0.0012
93.56
78,623.54
1.6785
131,965.68
78,623.23
0.0001
5.50
78,622.82
0.0001
7.08
78,622.65
0.5944
46,732.52
78,622.64
0.7629
59,983.57
78,622.63
0.0400
3,144.91
78,622.56
0.0001
7.86
78,622.55
0.0800
6,289.80
78,622.54
0.0200
1,572.45
78,622.50
0.0400
3,144.90
78,622.45
0.1149
9,033.72
78,622.44
0.0200
1,572.45
78,622.28
0.0001
6.29
78,622.03
0.0969
7,620.05
78,622.02
0.2205
17,336.16
78,622.00
0.0012
94.35
78,621.90
0.0001
5.50
78,621.89
0.0254
1,996.21
78,621.19
0.0006
46.39
78,621.18
0.0013
100.64
78,620.58
0.0001
5.50
78,620.18
0.0001
7.86
78,620.14
0.0200
1,572.40
78,620.11
0.0200
1,572.40
78,620.00
0.0062
487.44
78,619.78
0.0420
3,302.03
78,619.75
0.0001
5.50
78,619.74
0.5074
39,894.01
78,619.71
0.0091
717.80
78,619.65
0.0001
5.50
78,619.54
0.4580
36,006.18
78,619.39
0.0240
1,886.87
78,619.30
0.0220
1,729.62
78,619.00
0.0001
5.50
78,618.67
0.0035
275.17
78,618.21
0.0690
5,420.73
78,618.20
0.0489
3,841.29
78,618.17
0.0001
5.50
78,618.02
0.0066
521.24
78,618.00
0.0012
94.34
78,617.83
0.0003
20.44
78,617.76
0.0001
5.50
78,617.67
0.0049
382.87
78,617.17
0.0002
14.15
78,617.07
0.0252
1,977.22
78,616.95
0.0699
5,493.75
78,616.71
0.0001
5.50
78,616.67
0.0002
14.94
78,616.22
0.0010
74.69
78,616.10
0.0001
5.50
78,616.00
0.0012
94.34
78,615.54
0.0038
299.53
78,615.35
0.0003
20.44
78,615.00
0.0482
3,790.82
78,614.93
0.0254
1,997.61
78,614.75
0.0001
7.86
78,614.46
0.0001
6.29
78,614.30
0.0002
14.94
78,614.21
0.0001
7.08
78,614.10
0.3813
29,971.63
78,614.09
0.8526
67,025.59
78,614.08
1.6785
131,949.80
78,614.06
0.4580
36,006.03
78,614.00
0.0851
6,690.05
78,613.95
0.0124
976.39
78,613.26
0.0013
100.62
78,613.20
0.0001
5.50
78,613.07
0.0001
5.50
78,612.83
0.0001
5.50
78,612.51
0.0114
893.82
78,612.36
0.4192
32,954.30
78,612.26
0.0035
275.14
78,612.00
0.0012
94.33
78,611.52
0.0065
513.33
78,610.80
0.9860
77,512.61
78,610.79
1.6785
131,944.28
78,610.48
0.4580
36,005.96
78,610.30
0.0001
5.50
78,610.17
0.0127
998.35
78,610.13
0.0001
5.50
78,610.00
0.0080
628.09
78,609.96
0.0003
20.44
78,609.89
0.0001
9.43
78,609.56
0.0010
78.61
78,609.37
0.0001
5.50
78,609.36
0.0047
367.11
78,609.12
0.0210
1,653.15
78,608.82
0.7629
59,973.03
78,608.13
0.0001
5.50
78,608.00
0.0012
94.33
78,607.55
0.0800
6,288.60
78,607.40
0.0001
5.50
78,607.00
0.0985
7,742.79
78,606.94
0.0001
7.86
78,606.64
0.0001
6.29
78,606.42
0.3170
24,915.88
78,606.41
0.2205
17,332.71
78,606.40
0.0586
4,607.91
78,606.00
0.0012
94.33
78,605.91
0.0001
5.50
78,605.86
0.0035
275.12
78,605.51
0.0010
78.61
78,605.34
0.0013
100.61
78,605.28
0.0001
5.50
78,605.23
0.4581
36,005.91
78,605.00
0.0070
551.02
78,604.93
0.0064
504.64
78,604.50
0.0001
5.50
78,604.00
0.0012
94.32
78,603.75
0.0038
299.48
78,603.70
0.3813
29,967.66
78,603.12
0.0017
129.70
78,602.95
0.0400
3,144.12
78,602.85
0.0200
1,572.06
78,602.82
0.0200
1,572.06
78,602.76
0.0200
1,572.06
78,602.66
1.2698
99,805.73
78,602.65
1.6785
131,930.62
78,602.49
0.7629
59,968.20
78,602.45
0.0001
5.50
78,602.35
0.0001
5.50
78,602.19
0.0200
1,572.04
78,602.00
0.0012
94.32
78,601.96
0.0003
20.44
78,601.60
0.0001
5.50
78,601.54
0.6291
49,447.44
78,601.04
0.0047
367.07
78,600.47
0.0012
94.32
78,600.45
0.0200
1,572.01
78,600.43
0.0200
1,572.01
78,600.10
0.0400
3,144.00
78,600.00
0.1218
9,571.12
78,599.75
0.0010
74.67
78,599.71
0.0220
1,729.19
78,599.61
0.0200
1,571.99
78,599.46
0.0035
275.10
78,599.24
0.0001
5.50
78,599.19
1.6785
131,924.81
78,599.13
0.0001
7.86
78,599.04
0.0001
5.50
78,598.99
0.0001
5.50
78,598.82
0.0001
6.29
78,598.70
0.0001
5.50
78,598.07
0.0013
105.32
78,598.00
0.0004
31.44
78,597.43
0.0013
100.60
78,597.42
0.2200
17,294.58
78,597.41
0.4650
36,549.37
78,596.98
0.0004
31.44
78,596.04
0.2328
18,298.73
78,596.01
0.0004
30.65
78,596.00
0.0004
31.44
78,595.80
0.0001
5.50
78,595.54
0.0001
5.50
78,595.31
0.0001
5.50
78,595.21
0.0001
6.29
78,595.20
0.0379
2,978.76
78,595.01
0.0248
1,952.30
78,594.89
1.1450
89,993.51
78,594.88
0.7629
59,962.39
78,594.17
0.3555
27,943.37
78,594.00
0.0004
31.44
78,593.90
0.0003
20.43
78,593.58
2.0597
161,879.20
78,593.06
0.0035
275.08
78,592.90
0.0001
5.50
78,592.89
0.2205
17,329.73
78,592.80
0.0001
5.50
78,592.73
0.0047
367.03
78,592.65
0.0001
5.50
78,592.59
0.0001
5.50
78,592.14
0.0002
17.29
78,592.08
0.0001
5.50
78,592.00
0.0004
31.44
78,591.96
0.0038
299.44
78,591.50
0.0001
7.86
78,591.32
0.0001
7.86
78,591.00
0.0002
11.79
78,590.36
0.0011
86.45
78,590.17
0.0127
998.10
78,590.06
0.7459
58,622.68
78,590.00
0.0059
463.68
78,589.51
0.0077
608.28
78,589.40
0.0001
5.50
78,588.44
0.7629
59,957.48
78,588.00
0.0005
42.44
78,587.94
1.6785
131,905.93
78,587.63
0.0115
906.12
78,587.51
0.0586
4,606.80
78,587.24
0.0001
5.50
78,586.56
0.0001
5.50
78,586.54
0.0007
57.37
78,586.29
0.0001
9.43
78,586.15
0.0020
156.39
78,586.12
0.8218
64,582.07
78,586.00
0.0004
31.43
78,585.71
0.0002
15.72
78,585.54
0.0223
1,752.46
78,585.16
0.0001
5.50
78,585.09
0.0003
20.43
78,585.02
0.2205
17,328.00
78,585.00
0.0050
392.93
78,584.41
0.0047
366.99
78,584.20
0.0052
404.71
78,584.00
0.0004
31.43
78,583.74
0.0002
12.57
78,583.63
0.3813
29,960.01
78,583.62
0.5085
39,960.56
78,583.59
1.6785
131,898.63
78,583.54
0.0869
6,829.70
78,583.51
0.0001
7.86
78,583.32
0.0001
5.50
78,583.17
0.0381
2,996.38
78,582.44
0.0001
5.50
78,582.09
0.5161
40,559.36
78,582.01
0.0462
3,629.70
78,582.00
0.0004
31.43
78,581.59
0.0013
100.58
78,581.34
0.0001
5.50
78,581.10
0.0001
7.86
78,581.02
0.0001
8.64
78,580.86
0.0001
5.50
78,580.75
0.0002
17.29
78,580.32
0.0001
5.50
78,580.18
0.0038
299.39
78,580.00
0.0060
469.91
78,579.45
1.6785
131,891.68
78,579.42
0.0001
5.50
78,579.29
0.0001
5.50
78,578.94
0.3002
23,587.04
78,578.62
0.0001
5.50
78,578.46
0.0002
12.57
78,578.40
0.0001
5.50
78,578.01
0.0032
249.09
78,578.00
0.0004
31.43
78,577.99
0.0006
48.72
78,577.42
0.7629
59,949.07
78,577.04
0.0010
75.43
78,576.57
0.0003
20.43
78,576.37
0.2205
17,326.09
78,576.22
0.0002
15.72
78,576.10
0.0047
366.95
78,576.00
0.0004
31.43
78,575.99
0.0001
5.50
78,575.72
0.0489
3,839.21
78,575.70
0.0001
7.86
78,575.36
0.0001
6.29
78,575.07
0.0152
1,191.98
78,575.06
0.0130
1,023.05
78,575.00
0.0051
398.38
78,574.62
0.0001
5.50
78,574.57
0.0108
850.96
78,574.44
0.0003
24.36
78,574.14
0.0200
1,571.48
78,574.08
0.0001
5.50
78,574.00
0.0004
31.43
78,573.91
0.0001
5.50
78,573.67
0.0013
100.57
78,573.31
0.0005
35.36
78,572.96
0.0064
498.94
78,572.02
0.0032
249.07
78,572.00
0.0004
31.43
78,571.93
0.0001
5.50
78,571.47
0.0005
39.29
78,571.42
0.0083
654.50
78,570.36
1.5267
119,952.58
78,570.32
0.0018
138.28
78,570.30
0.0020
159.50
78,570.14
0.0001
9.43
78,570.00
0.0066
516.20
78,569.95
0.0001
5.50
78,568.79
0.0001
5.50
78,568.78
2.7014
212,244.92
78,568.77
2.4414
191,816.22
78,568.75
5.6158
441,225.60
78,568.70
0.0003
20.43
78,568.49
0.2205
17,324.35
78,568.39
0.0038
299.35
78,568.34
0.7630
59,945.29
78,568.00
0.0004
31.43
78,567.89
0.0001
7.86
78,567.79
0.0047
367.70
حالیہ تجارت
قیمت
سائز
وقت
78,662.2900
0.0020
14:20:58
78,662.0000
0.0004
14:20:58
78,662.0000
0.0004
14:20:58
78,662.0000
0.0004
14:20:58
78,661.8200
0.0002
14:20:58
78,661.7000
0.0001
14:20:58
78,661.6100
0.0001
14:20:58
78,661.5000
0.0002
14:20:58
78,661.4400
0.0001
14:20:58
78,661.3800
0.0001
14:20:58
78,661.2700
0.0001
14:20:58
78,660.9100
0.0013
14:20:58
78,660.7700
0.0013
14:20:58
78,660.6900
0.0045
14:20:58
78,660.6900
0.0443
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.6900
0.0001
14:20:58
78,660.4400
0.0001
14:20:58
78,660.0000
0.0050
14:20:58
78,660.0000
0.0004
14:20:58
78,660.0000
0.0004
14:20:58
78,660.0000
0.0004
14:20:58
78,659.6000
0.0001
14:20:58
78,659.5600
0.0001
14:20:58
78,659.3400
0.4578
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2600
0.0001
14:20:58
78,659.2400
0.0047
14:20:58
78,658.9500
0.0001
14:20:58
78,658.6700
0.0001
14:20:58
78,658.3500
0.0023
14:20:58
78,658.3700
0.0015
14:20:58
78,658.0100
0.0560
14:20:58
78,658.0000
0.0004
14:20:58
78,658.0000
0.0004
14:20:58
78,658.0000
0.0004
14:20:58
78,658.0000
0.0200
14:20:58
78,657.3700
0.0004
14:20:58
78,657.2900
0.0001
14:20:58
78,657.2600
0.0007
14:20:58
78,657.2600
0.0017
14:20:58
78,657.1800
0.0001
14:20:58
78,657.1800
0.0001
14:20:58
78,657.0900
0.0035
14:20:58
78,656.9700
0.0013
14:20:58
78,656.7000
0.0001
14:20:58
78,656.3100
0.0210
14:20:58
78,656.0000
0.0004
14:20:58
78,656.0000
0.0004
14:20:58
78,656.0000
0.0004
14:20:58
78,655.6700
0.0126
14:20:58
78,655.6600
0.0071
14:20:58
78,655.5500
0.0302
14:20:58
78,658.0700
0.0400
14:20:58
78,658.0700
0.0061
14:20:58
78,657.0800
0.0139
14:20:58
78,657.0800
0.0159
14:20:58
78,657.0800
0.0001
14:20:58
78,657.0800
0.0001
14:20:58
78,657.0800
0.0001
14:20:58
78,657.0800
0.0001
14:20:58
78,656.4100
0.0101
14:20:58
78,657.0800
0.0257
14:20:58
78,657.0900
0.0002
14:20:58
78,657.0800
0.0878
14:20:58
78,657.0800
0.0823
14:20:58
78,657.0800
0.0001
14:20:58
78,657.0800
0.0298
14:20:58
78,657.0900
0.1308
14:20:58
78,657.0900
0.0018
14:20:58
78,657.0900
0.0304
14:20:58
78,657.0900
0.1620
14:20:58
78,657.0900
0.0011
14:20:58
78,657.0900
0.2593
14:20:58
78,657.0900
0.0151
14:20:58
78,657.0900
0.1817
14:20:58
78,657.0900
0.1620
14:20:58
78,657.0900
0.0072
14:20:58
78,657.0900
0.0287
14:20:58
78,657.0900
0.0001
14:20:58
78,657.0800
0.0001
14:20:58
78,657.0800
0.0005
14:20:58